Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 959.0 | 981.5 | 959.0 | 967.5 | 259.91 Thousand |
| 11 Nov, 2019 | 921.5 | 967.0 | 921.5 | 967.0 | 132.99 Thousand |
| 08 Nov, 2019 | 933.0 | 939.0 | 919.5 | 928.0 | 99.48 Thousand |
| 07 Nov, 2019 | 914.5 | 923.5 | 906.88 | 914.0 | 155.7 Thousand |
| 06 Nov, 2019 | 899.0 | 918.0 | 899.0 | 911.0 | 175.16 Thousand |
| 05 Nov, 2019 | 939.0 | 939.0 | 912.74 | 916.0 | 143.95 Thousand |
| 04 Nov, 2019 | 917.0 | 930.0 | 911.0 | 921.5 | 93.42 Thousand |
| 01 Nov, 2019 | 925.0 | 925.0 | 916.5 | 919.0 | 85.85 Thousand |
| 31 Oct, 2019 | 925.0 | 934.0 | 916.0 | 917.5 | 134.3 Thousand |
| 30 Oct, 2019 | 928.5 | 935.92 | 920.5 | 929.5 | 185.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS