Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 952.5 | 953.44 | 930.5 | 935.0 | 127.91 Thousand |
| 28 Oct, 2019 | 934.0 | 942.5 | 930.0 | 942.5 | 114.63 Thousand |
| 25 Oct, 2019 | 954.5 | 954.5 | 929.5 | 939.0 | 84.43 Thousand |
| 24 Oct, 2019 | 961.5 | 962.0 | 942.0 | 952.5 | 177.37 Thousand |
| 23 Oct, 2019 | 940.0 | 959.0 | 938.0 | 957.0 | 205.23 Thousand |
| 22 Oct, 2019 | 946.0 | 960.0 | 938.77 | 946.0 | 192.57 Thousand |
| 21 Oct, 2019 | 925.0 | 955.5 | 922.0 | 952.5 | 197 Thousand |
| 18 Oct, 2019 | 930.0 | 946.5 | 926.06 | 941.5 | 190.1 Thousand |
| 17 Oct, 2019 | 910.5 | 948.5 | 907.0 | 937.0 | 212.16 Thousand |
| 16 Oct, 2019 | 911.5 | 931.0 | 905.5 | 923.0 | 272.23 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS