Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 958.0 | 985.0 | 958.0 | 973.0 | 199.9 Thousand |
| 25 Nov, 2019 | 932.0 | 960.0 | 932.0 | 959.0 | 80.3 Thousand |
| 22 Nov, 2019 | 922.0 | 952.0 | 922.0 | 939.0 | 202.07 Thousand |
| 21 Nov, 2019 | 921.5 | 939.0 | 921.5 | 928.0 | 113.3 Thousand |
| 20 Nov, 2019 | 924.5 | 940.0 | 921.09 | 936.5 | 144.96 Thousand |
| 19 Nov, 2019 | 928.0 | 948.0 | 928.0 | 931.5 | 113.73 Thousand |
| 18 Nov, 2019 | 935.5 | 938.5 | 924.0 | 938.5 | 245.9 Thousand |
| 15 Nov, 2019 | 931.0 | 931.0 | 914.5 | 920.5 | 233.21 Thousand |
| 14 Nov, 2019 | 945.0 | 952.0 | 923.0 | 925.5 | 233.68 Thousand |
| 13 Nov, 2019 | 964.0 | 981.75 | 938.0 | 949.5 | 591.39 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS