Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 872.0 | 889.0 | 872.0 | 885.5 | 141.48 Thousand |
| 30 Sep, 2019 | 889.0 | 889.35 | 873.0 | 880.0 | 82.68 Thousand |
| 27 Sep, 2019 | 876.0 | 894.0 | 872.5 | 878.0 | 116.31 Thousand |
| 26 Sep, 2019 | 860.5 | 891.0 | 860.0 | 875.5 | 285.19 Thousand |
| 25 Sep, 2019 | 887.0 | 894.0 | 876.0 | 876.5 | 100.79 Thousand |
| 24 Sep, 2019 | 914.5 | 915.5 | 895.5 | 898.0 | 67.9 Thousand |
| 23 Sep, 2019 | 909.0 | 915.5 | 901.0 | 910.5 | 66.19 Thousand |
| 20 Sep, 2019 | 902.5 | 913.5 | 900.5 | 913.5 | 434.96 Thousand |
| 19 Sep, 2019 | 918.5 | 920.0 | 902.0 | 904.5 | 154.2 Thousand |
| 18 Sep, 2019 | 919.5 | 930.5 | 911.86 | 912.5 | 210.12 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS