Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 888.0 | 920.5 | 888.0 | 911.5 | 198.75 Thousand |
| 16 Sep, 2019 | 903.5 | 913.95 | 878.5 | 896.0 | 165.43 Thousand |
| 13 Sep, 2019 | 889.0 | 898.0 | 886.5 | 897.0 | 130.71 Thousand |
| 12 Sep, 2019 | 904.0 | 904.0 | 878.0 | 882.5 | 157.29 Thousand |
| 11 Sep, 2019 | 872.0 | 888.0 | 860.5 | 884.0 | 285.99 Thousand |
| 10 Sep, 2019 | 876.0 | 876.0 | 856.5 | 861.5 | 434.98 Thousand |
| 09 Sep, 2019 | 852.5 | 865.5 | 839.0 | 865.5 | 274.31 Thousand |
| 06 Sep, 2019 | 843.5 | 849.0 | 836.0 | 842.0 | 192.1 Thousand |
| 05 Sep, 2019 | 817.0 | 838.5 | 817.0 | 838.0 | 247.1 Thousand |
| 04 Sep, 2019 | 845.0 | 845.0 | 822.0 | 834.0 | 119.78 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS