Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 820.0 827.5 816.5 826.0 245.04 Thousand
02 Sep, 2019 820.5 831.7 820.5 822.0 140.92 Thousand
30 Aug, 2019 834.5 835.5 824.0 827.0 151.07 Thousand
29 Aug, 2019 840.5 841.5 826.0 826.0 60.48 Thousand
28 Aug, 2019 850.0 854.5 835.5 842.5 117.82 Thousand
27 Aug, 2019 822.0 854.5 822.0 853.5 384.61 Thousand
23 Aug, 2019 835.0 849.0 827.0 828.5 108.25 Thousand
22 Aug, 2019 864.0 864.0 832.0 835.0 116.94 Thousand
21 Aug, 2019 828.5 851.5 828.5 844.5 336.57 Thousand
20 Aug, 2019 832.5 862.5 832.5 844.0 284.94 Thousand