Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 952.5 | 952.5 | 935.5 | 940.0 | 171.08 Thousand |
| 02 Aug, 2019 | 940.0 | 961.5 | 940.0 | 953.5 | 175.51 Thousand |
| 01 Aug, 2019 | 943.5 | 975.0 | 940.5 | 957.0 | 171.29 Thousand |
| 31 Jul, 2019 | 963.0 | 973.0 | 943.0 | 951.5 | 275.8 Thousand |
| 30 Jul, 2019 | 929.5 | 953.5 | 929.0 | 949.0 | 432.94 Thousand |
| 29 Jul, 2019 | 920.0 | 945.0 | 920.0 | 945.0 | 125.13 Thousand |
| 26 Jul, 2019 | 920.0 | 935.0 | 920.0 | 934.5 | 119.27 Thousand |
| 25 Jul, 2019 | 916.0 | 928.0 | 905.0 | 924.5 | 234.71 Thousand |
| 24 Jul, 2019 | 895.0 | 917.5 | 895.0 | 911.5 | 363.83 Thousand |
| 23 Jul, 2019 | 907.5 | 907.5 | 876.0 | 894.0 | 395.16 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS