Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 905.5 | 911.5 | 900.5 | 902.5 | 61.46 Thousand |
| 05 Jul, 2019 | 910.5 | 919.5 | 909.0 | 909.5 | 91.29 Thousand |
| 04 Jul, 2019 | 902.0 | 916.0 | 900.92 | 913.0 | 117.25 Thousand |
| 03 Jul, 2019 | 896.5 | 910.5 | 894.0 | 905.0 | 523.86 Thousand |
| 02 Jul, 2019 | 902.0 | 902.0 | 892.5 | 900.5 | 169.32 Thousand |
| 01 Jul, 2019 | 905.0 | 905.0 | 893.5 | 899.5 | 154.11 Thousand |
| 28 Jun, 2019 | 893.5 | 902.0 | 892.5 | 897.0 | 173.75 Thousand |
| 27 Jun, 2019 | 895.0 | 895.0 | 882.5 | 889.5 | 89.92 Thousand |
| 26 Jun, 2019 | 882.5 | 892.5 | 882.5 | 891.0 | 93.16 Thousand |
| 25 Jun, 2019 | 906.5 | 906.5 | 885.0 | 891.0 | 185.11 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS