Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 889.0 903.5 889.0 900.5 308.8 Thousand
19 Jul, 2019 906.0 914.0 901.5 906.0 73.87 Thousand
18 Jul, 2019 915.5 919.5 906.5 915.5 112.42 Thousand
17 Jul, 2019 920.0 924.5 912.5 915.5 135.93 Thousand
16 Jul, 2019 915.0 922.0 908.0 920.5 92.26 Thousand
15 Jul, 2019 929.5 930.84 904.5 917.0 149.49 Thousand
12 Jul, 2019 920.0 931.0 915.5 920.0 136.61 Thousand
11 Jul, 2019 910.0 921.0 904.0 913.0 278.5 Thousand
10 Jul, 2019 901.0 913.5 901.0 905.0 156.04 Thousand
09 Jul, 2019 900.0 906.0 893.5 906.0 161.91 Thousand