Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 903.0 | 903.0 | 874.5 | 889.0 | 116.57 Thousand |
| 21 Jun, 2019 | 846.0 | 885.0 | 846.0 | 885.0 | 940.28 Thousand |
| 20 Jun, 2019 | 865.0 | 874.91 | 854.0 | 866.5 | 188.45 Thousand |
| 19 Jun, 2019 | 878.5 | 878.5 | 853.0 | 853.0 | 292.15 Thousand |
| 18 Jun, 2019 | 854.0 | 861.5 | 851.0 | 859.5 | 249.44 Thousand |
| 17 Jun, 2019 | 850.0 | 861.5 | 849.5 | 854.0 | 126.78 Thousand |
| 14 Jun, 2019 | 865.0 | 865.5 | 855.77 | 858.0 | 110.94 Thousand |
| 13 Jun, 2019 | 876.5 | 876.5 | 857.0 | 858.5 | 154.45 Thousand |
| 12 Jun, 2019 | 869.0 | 872.5 | 861.0 | 864.0 | 112.79 Thousand |
| 11 Jun, 2019 | 877.0 | 880.0 | 863.5 | 871.5 | 167.86 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS