Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 851.5 | 851.5 | 830.0 | 830.0 | 172.55 Thousand |
| 23 May, 2019 | 853.0 | 853.0 | 832.0 | 833.0 | 174.73 Thousand |
| 22 May, 2019 | 858.0 | 864.0 | 851.0 | 852.0 | 217.11 Thousand |
| 21 May, 2019 | 871.5 | 871.5 | 858.0 | 862.5 | 158.79 Thousand |
| 20 May, 2019 | 858.5 | 868.5 | 858.5 | 862.0 | 122.67 Thousand |
| 17 May, 2019 | 881.5 | 881.5 | 857.64 | 866.5 | 137.31 Thousand |
| 16 May, 2019 | 861.0 | 866.5 | 859.5 | 863.5 | 135.13 Thousand |
| 15 May, 2019 | 873.0 | 874.5 | 853.5 | 860.0 | 136.97 Thousand |
| 14 May, 2019 | 859.0 | 870.5 | 859.0 | 864.5 | 107.75 Thousand |
| 13 May, 2019 | 859.0 | 870.0 | 859.0 | 864.0 | 86.02 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS