Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 926.0 926.0 911.0 911.0 78.04 Thousand
24 Apr, 2019 920.0 924.5 912.0 923.5 204.71 Thousand
23 Apr, 2019 919.0 924.5 908.0 914.5 243.44 Thousand
18 Apr, 2019 914.0 921.5 910.5 921.5 203.85 Thousand
17 Apr, 2019 916.5 922.5 915.0 915.5 135.78 Thousand
16 Apr, 2019 929.5 931.0 920.0 921.0 363.79 Thousand
15 Apr, 2019 913.0 927.5 913.0 925.0 132.85 Thousand
12 Apr, 2019 916.5 921.5 909.0 917.5 146.88 Thousand
11 Apr, 2019 903.5 923.0 903.5 913.5 205.61 Thousand
10 Apr, 2019 933.5 950.0 931.5 931.5 147.24 Thousand