Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 890.0 | 920.5 | 890.0 | 917.0 | 293.54 Thousand |
| 25 Mar, 2019 | 891.0 | 898.0 | 885.5 | 893.5 | 191.92 Thousand |
| 22 Mar, 2019 | 922.0 | 932.5 | 896.0 | 896.5 | 195.92 Thousand |
| 21 Mar, 2019 | 924.5 | 925.0 | 912.5 | 915.0 | 196.89 Thousand |
| 20 Mar, 2019 | 922.5 | 936.0 | 919.5 | 924.5 | 248.49 Thousand |
| 19 Mar, 2019 | 917.5 | 924.0 | 910.0 | 919.0 | 511.72 Thousand |
| 18 Mar, 2019 | 915.0 | 925.5 | 903.0 | 925.5 | 344.18 Thousand |
| 15 Mar, 2019 | 883.5 | 915.0 | 880.5 | 914.0 | 751.92 Thousand |
| 14 Mar, 2019 | 911.5 | 914.5 | 822.5 | 888.5 | 841.3 Thousand |
| 13 Mar, 2019 | 920.5 | 926.5 | 917.0 | 923.5 | 478.81 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS