Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 882.0 | 895.0 | 882.0 | 895.0 | 308.98 Thousand |
| 25 Feb, 2019 | 875.5 | 889.0 | 873.5 | 885.5 | 209.84 Thousand |
| 22 Feb, 2019 | 884.0 | 884.0 | 872.0 | 878.0 | 271.92 Thousand |
| 21 Feb, 2019 | 852.5 | 881.5 | 852.5 | 881.5 | 563.06 Thousand |
| 20 Feb, 2019 | 835.0 | 859.0 | 835.0 | 859.0 | 528.83 Thousand |
| 19 Feb, 2019 | 826.0 | 843.5 | 826.0 | 839.0 | 1.02 Million |
| 18 Feb, 2019 | 821.5 | 840.0 | 813.0 | 835.0 | 433.14 Thousand |
| 15 Feb, 2019 | 825.5 | 830.0 | 816.5 | 821.0 | 292.5 Thousand |
| 14 Feb, 2019 | 843.0 | 848.88 | 818.0 | 820.5 | 772.02 Thousand |
| 13 Feb, 2019 | 853.5 | 855.0 | 829.5 | 839.5 | 1.19 Million |
SVT
SWEF
SWG
SVCT
SVML
SVNS