Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 815.5 | 831.5 | 815.5 | 825.0 | 303.74 Thousand |
| 28 Jan, 2019 | 807.0 | 820.0 | 807.0 | 818.5 | 312.98 Thousand |
| 25 Jan, 2019 | 801.0 | 817.0 | 801.0 | 814.5 | 95.57 Thousand |
| 24 Jan, 2019 | 786.0 | 808.0 | 786.0 | 808.0 | 197.42 Thousand |
| 23 Jan, 2019 | 790.0 | 792.5 | 776.5 | 792.5 | 279.37 Thousand |
| 22 Jan, 2019 | 773.5 | 788.0 | 773.5 | 781.0 | 180.34 Thousand |
| 21 Jan, 2019 | 775.0 | 778.5 | 767.5 | 773.0 | 131.72 Thousand |
| 18 Jan, 2019 | 768.5 | 781.6 | 763.5 | 775.0 | 260.58 Thousand |
| 17 Jan, 2019 | 740.0 | 766.0 | 734.0 | 765.5 | 228.65 Thousand |
| 16 Jan, 2019 | 717.5 | 752.5 | 717.5 | 748.5 | 264.73 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS