Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 748.5 | 761.5 | 713.5 | 728.0 | 661.83 Thousand |
| 14 Jan, 2019 | 770.0 | 770.0 | 753.5 | 764.5 | 155.06 Thousand |
| 11 Jan, 2019 | 769.0 | 769.5 | 761.5 | 765.5 | 138.47 Thousand |
| 10 Jan, 2019 | 758.0 | 764.0 | 752.0 | 760.5 | 155.3 Thousand |
| 09 Jan, 2019 | 740.0 | 749.5 | 740.0 | 749.5 | 229.85 Thousand |
| 08 Jan, 2019 | 730.0 | 743.0 | 730.0 | 743.0 | 148.4 Thousand |
| 07 Jan, 2019 | 725.0 | 732.0 | 718.0 | 731.0 | 145.89 Thousand |
| 04 Jan, 2019 | 712.5 | 719.5 | 709.5 | 717.0 | 147.66 Thousand |
| 03 Jan, 2019 | 713.5 | 713.5 | 702.0 | 708.0 | 206.88 Thousand |
| 02 Jan, 2019 | 707.5 | 708.0 | 689.0 | 706.0 | 171.78 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS