Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 713.0 719.0 702.5 708.5 134.6 Thousand
12 Dec, 2018 685.5 716.5 685.5 711.5 174.21 Thousand
11 Dec, 2018 701.5 701.5 689.0 691.5 111.2 Thousand
10 Dec, 2018 710.0 710.0 691.94 692.5 153.16 Thousand
07 Dec, 2018 699.0 723.5 699.0 714.0 230.58 Thousand
06 Dec, 2018 712.0 715.5 692.0 700.5 259.23 Thousand
05 Dec, 2018 709.0 718.25 701.0 709.5 328.37 Thousand
04 Dec, 2018 724.5 735.45 710.0 713.0 163.46 Thousand
03 Dec, 2018 730.5 734.5 717.5 723.5 148.06 Thousand
30 Nov, 2018 755.0 755.0 725.5 726.5 348.27 Thousand