Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 755.5 763.0 737.0 743.5 385.09 Thousand
14 Nov, 2018 744.0 766.0 744.0 757.5 272.69 Thousand
13 Nov, 2018 734.0 753.69 734.0 750.5 226.37 Thousand
12 Nov, 2018 755.0 763.5 729.5 736.5 209.17 Thousand
09 Nov, 2018 751.0 763.0 743.0 759.5 302.65 Thousand
08 Nov, 2018 747.5 754.5 742.0 751.0 236.38 Thousand
07 Nov, 2018 729.0 745.5 724.5 741.0 275.17 Thousand
06 Nov, 2018 730.5 730.5 718.0 722.0 208.72 Thousand
05 Nov, 2018 736.0 739.5 725.5 728.0 162.76 Thousand
02 Nov, 2018 738.0 751.0 735.0 742.0 295.08 Thousand