Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 757.5 | 757.5 | 749.0 | 750.0 | 1.42 Million |
| 17 Oct, 2018 | 745.0 | 757.0 | 739.0 | 749.5 | 371.88 Thousand |
| 16 Oct, 2018 | 723.5 | 745.0 | 721.32 | 745.0 | 1.26 Million |
| 15 Oct, 2018 | 725.0 | 727.0 | 716.5 | 724.0 | 178.27 Thousand |
| 12 Oct, 2018 | 741.5 | 745.0 | 728.5 | 729.0 | 263.39 Thousand |
| 11 Oct, 2018 | 740.0 | 741.5 | 732.0 | 735.0 | 1.28 Million |
| 10 Oct, 2018 | 748.5 | 754.5 | 746.5 | 749.5 | 292.23 Thousand |
| 09 Oct, 2018 | 750.0 | 758.25 | 743.0 | 751.0 | 413.67 Thousand |
| 08 Oct, 2018 | 752.5 | 760.0 | 750.5 | 750.5 | 162.61 Thousand |
| 05 Oct, 2018 | 763.0 | 765.25 | 751.0 | 756.0 | 171.44 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS