Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 718.0 741.9 718.0 730.5 306.61 Thousand
31 Oct, 2018 732.5 734.0 720.5 725.0 276.56 Thousand
30 Oct, 2018 712.5 737.5 699.0 729.5 510.12 Thousand
29 Oct, 2018 718.5 722.0 711.0 715.0 352.73 Thousand
26 Oct, 2018 720.0 720.0 707.0 708.5 274.03 Thousand
25 Oct, 2018 715.5 728.0 715.5 720.0 233.47 Thousand
24 Oct, 2018 725.0 735.0 719.0 725.0 214.78 Thousand
23 Oct, 2018 712.0 721.5 709.0 717.5 264.35 Thousand
22 Oct, 2018 731.5 735.0 722.0 723.0 148.36 Thousand
19 Oct, 2018 754.0 754.0 732.0 732.0 586.53 Thousand