Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 768.5 | 775.0 | 755.5 | 755.5 | 210.55 Thousand |
| 03 Oct, 2018 | 783.0 | 786.5 | 777.5 | 777.5 | 660.82 Thousand |
| 02 Oct, 2018 | 787.0 | 787.0 | 774.08 | 782.5 | 309.27 Thousand |
| 01 Oct, 2018 | 781.0 | 789.26 | 775.0 | 784.5 | 358.01 Thousand |
| 28 Sep, 2018 | 766.5 | 783.58 | 766.0 | 781.0 | 957.33 Thousand |
| 27 Sep, 2018 | 773.5 | 775.5 | 766.5 | 772.5 | 266.68 Thousand |
| 26 Sep, 2018 | 780.5 | 783.0 | 770.5 | 776.5 | 419.18 Thousand |
| 25 Sep, 2018 | 790.5 | 813.5 | 780.5 | 783.5 | 979.71 Thousand |
| 24 Sep, 2018 | 771.5 | 778.28 | 769.5 | 775.0 | 199.78 Thousand |
| 21 Sep, 2018 | 773.5 | 782.0 | 765.17 | 777.0 | 380.73 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS