Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 790.5 796.0 790.0 791.0 804.32 Thousand
05 Sep, 2018 809.0 810.0 792.5 797.0 537.86 Thousand
04 Sep, 2018 801.5 809.5 797.45 800.0 286.56 Thousand
03 Sep, 2018 799.5 802.0 797.5 800.0 161.8 Thousand
31 Aug, 2018 794.5 801.5 793.0 800.0 344.18 Thousand
30 Aug, 2018 788.5 797.5 788.5 795.5 329.38 Thousand
29 Aug, 2018 798.5 810.0 794.37 794.5 387.19 Thousand
28 Aug, 2018 798.0 804.0 795.5 800.0 500.92 Thousand
24 Aug, 2018 801.0 804.0 796.32 800.0 167.78 Thousand
23 Aug, 2018 799.0 807.0 799.0 802.5 191.68 Thousand