Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 800.5 | 808.0 | 799.5 | 803.0 | 212.84 Thousand |
| 21 Aug, 2018 | 804.0 | 810.5 | 797.4 | 804.0 | 150.63 Thousand |
| 20 Aug, 2018 | 796.0 | 811.0 | 796.0 | 800.5 | 226.81 Thousand |
| 17 Aug, 2018 | 813.5 | 813.5 | 795.5 | 800.0 | 257.76 Thousand |
| 16 Aug, 2018 | 809.5 | 815.0 | 805.5 | 811.0 | 638.43 Thousand |
| 15 Aug, 2018 | 815.0 | 817.0 | 806.0 | 809.0 | 352.5 Thousand |
| 14 Aug, 2018 | 820.5 | 820.5 | 807.0 | 812.0 | 681.05 Thousand |
| 13 Aug, 2018 | 827.5 | 828.67 | 808.5 | 824.0 | 1 Million |
| 10 Aug, 2018 | 823.0 | 837.0 | 821.0 | 829.5 | 436.19 Thousand |
| 09 Aug, 2018 | 887.0 | 887.0 | 812.0 | 829.5 | 509.18 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS