Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 866.5 870.0 861.0 865.5 222.2 Thousand
24 Jul, 2018 862.5 865.5 854.0 864.0 410.16 Thousand
23 Jul, 2018 839.5 858.0 839.5 856.5 177.39 Thousand
20 Jul, 2018 858.0 868.0 852.5 860.0 182.57 Thousand
19 Jul, 2018 853.0 864.0 853.0 862.0 788.85 Thousand
18 Jul, 2018 850.0 861.0 850.0 859.5 789.03 Thousand
17 Jul, 2018 842.0 854.0 842.0 853.0 212.42 Thousand
16 Jul, 2018 847.0 852.0 839.5 842.5 144.48 Thousand
13 Jul, 2018 851.5 860.5 847.5 847.5 134.03 Thousand
12 Jul, 2018 855.5 859.0 850.0 851.5 125.52 Thousand