Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 854.5 863.0 846.0 854.5 265.57 Thousand
10 Jul, 2018 856.0 869.0 855.0 859.0 151.33 Thousand
09 Jul, 2018 858.5 866.5 846.0 856.5 706.85 Thousand
06 Jul, 2018 869.5 873.0 858.5 860.0 131.19 Thousand
05 Jul, 2018 868.0 871.5 863.5 870.0 135.09 Thousand
04 Jul, 2018 869.0 884.5 861.0 867.5 135.83 Thousand
03 Jul, 2018 867.0 875.5 859.0 871.0 416.01 Thousand
02 Jul, 2018 865.0 869.0 860.5 865.0 467.27 Thousand
29 Jun, 2018 875.5 879.0 869.5 870.0 224.08 Thousand
28 Jun, 2018 874.5 885.5 869.5 871.0 225.79 Thousand