Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 924.5 | 927.5 | 920.0 | 926.5 | 867.75 Thousand |
| 12 Jun, 2018 | 927.0 | 932.5 | 920.25 | 923.0 | 327.64 Thousand |
| 11 Jun, 2018 | 949.5 | 951.53 | 926.5 | 927.0 | 313.13 Thousand |
| 08 Jun, 2018 | 950.0 | 951.5 | 945.0 | 946.5 | 118.56 Thousand |
| 07 Jun, 2018 | 964.0 | 967.0 | 950.0 | 951.5 | 113.03 Thousand |
| 06 Jun, 2018 | 965.5 | 967.0 | 958.5 | 965.5 | 202.66 Thousand |
| 05 Jun, 2018 | 972.5 | 974.0 | 962.0 | 962.5 | 183.3 Thousand |
| 04 Jun, 2018 | 980.5 | 981.0 | 964.5 | 966.0 | 234.45 Thousand |
| 01 Jun, 2018 | 972.0 | 984.0 | 964.0 | 975.5 | 569.01 Thousand |
| 31 May, 2018 | 964.5 | 968.5 | 962.0 | 964.5 | 213.88 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS