Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 942.5 | 949.5 | 935.0 | 938.5 | 248.86 Thousand |
| 14 May, 2018 | 959.5 | 959.5 | 945.0 | 945.0 | 211.58 Thousand |
| 11 May, 2018 | 971.5 | 975.0 | 954.0 | 957.0 | 329.84 Thousand |
| 10 May, 2018 | 969.0 | 975.0 | 962.5 | 972.5 | 174.74 Thousand |
| 09 May, 2018 | 962.5 | 980.5 | 943.5 | 968.0 | 246.3 Thousand |
| 08 May, 2018 | 974.0 | 999.5 | 951.5 | 960.0 | 378.27 Thousand |
| 04 May, 2018 | 975.0 | 994.0 | 964.5 | 967.5 | 288.53 Thousand |
| 03 May, 2018 | 972.5 | 972.5 | 958.5 | 970.0 | 131.1 Thousand |
| 02 May, 2018 | 969.5 | 980.0 | 967.5 | 968.0 | 188.38 Thousand |
| 01 May, 2018 | 977.5 | 981.01 | 965.0 | 966.5 | 108.71 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS