Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 975.5 980.5 970.53 973.5 195.4 Thousand
13 Apr, 2018 970.0 987.0 957.26 976.5 172.56 Thousand
12 Apr, 2018 979.5 980.5 962.2 972.0 157.78 Thousand
11 Apr, 2018 1004.0 1007.0 980.25 991.5 210.07 Thousand
10 Apr, 2018 1004.0 1009.0 1000.0 1008.0 147.42 Thousand
09 Apr, 2018 1009.0 1014.0 999.29 1002.0 151.03 Thousand
06 Apr, 2018 996.5 1006.0 991.5 1000.0 107.42 Thousand
05 Apr, 2018 998.5 1008.0 993.0 1000.0 178.82 Thousand
04 Apr, 2018 986.0 988.5 980.5 988.5 215.6 Thousand
03 Apr, 2018 972.5 989.0 967.5 984.5 1.04 Million