Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 989.0 989.0 966.25 979.5 388.28 Thousand
14 Mar, 2018 981.0 994.0 973.5 976.0 288.87 Thousand
13 Mar, 2018 996.0 1002.0 974.0 978.5 356.79 Thousand
12 Mar, 2018 1011.0 1011.0 997.07 997.5 190.32 Thousand
09 Mar, 2018 1021.0 1025.0 1004.0 1005.0 153.14 Thousand
08 Mar, 2018 990.0 1017.44 987.0 1012.0 242.92 Thousand
07 Mar, 2018 970.0 992.5 970.0 988.5 226.78 Thousand
06 Mar, 2018 977.0 981.0 962.0 970.0 135.91 Thousand
05 Mar, 2018 958.5 974.0 955.52 971.5 143.92 Thousand
02 Mar, 2018 964.0 973.0 959.5 959.5 112.48 Thousand