Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 960.0 972.0 953.5 966.5 166.34 Thousand
28 Feb, 2018 972.5 975.5 957.5 957.5 304.89 Thousand
27 Feb, 2018 998.0 1001.0 974.5 974.5 183.34 Thousand
26 Feb, 2018 1000.0 1004.0 992.5 993.5 98.53 Thousand
23 Feb, 2018 990.0 996.5 984.0 994.5 115.78 Thousand
22 Feb, 2018 984.5 990.0 977.5 987.5 187.56 Thousand
21 Feb, 2018 981.0 997.0 980.5 989.5 182.61 Thousand
20 Feb, 2018 989.0 994.5 983.5 983.5 193.21 Thousand
19 Feb, 2018 986.5 995.5 983.5 984.5 88.26 Thousand
16 Feb, 2018 995.5 997.9 985.0 990.0 171.31 Thousand