Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 1023.0 | 1029.0 | 1002.0 | 1002.0 | 208.71 Thousand |
| 31 Jan, 2018 | 1046.0 | 1046.0 | 1019.0 | 1024.0 | 187.66 Thousand |
| 30 Jan, 2018 | 1031.0 | 1040.0 | 1022.0 | 1022.0 | 230.93 Thousand |
| 29 Jan, 2018 | 1036.0 | 1039.0 | 1029.0 | 1030.0 | 283.67 Thousand |
| 26 Jan, 2018 | 1024.0 | 1045.0 | 1019.0 | 1034.0 | 310.65 Thousand |
| 25 Jan, 2018 | 1011.0 | 1026.0 | 989.5 | 1026.0 | 238.75 Thousand |
| 24 Jan, 2018 | 1006.0 | 1019.0 | 1003.0 | 1005.0 | 126.43 Thousand |
| 23 Jan, 2018 | 1014.0 | 1014.0 | 995.5 | 1006.0 | 207.06 Thousand |
| 22 Jan, 2018 | 991.0 | 1012.0 | 991.0 | 1007.0 | 166.41 Thousand |
| 19 Jan, 2018 | 988.5 | 995.0 | 981.0 | 992.5 | 118.17 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS