Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 991.0 | 992.0 | 979.5 | 984.0 | 181.96 Thousand |
| 17 Jan, 2018 | 999.0 | 1006.0 | 983.5 | 989.0 | 278.73 Thousand |
| 16 Jan, 2018 | 972.0 | 1003.0 | 966.0 | 1003.0 | 542.21 Thousand |
| 15 Jan, 2018 | 969.0 | 970.5 | 954.5 | 965.5 | 91.24 Thousand |
| 12 Jan, 2018 | 980.5 | 983.5 | 968.0 | 971.0 | 211.48 Thousand |
| 11 Jan, 2018 | 972.5 | 980.0 | 971.0 | 978.0 | 242.2 Thousand |
| 10 Jan, 2018 | 974.5 | 980.5 | 954.5 | 974.0 | 425.64 Thousand |
| 09 Jan, 2018 | 987.0 | 987.0 | 963.5 | 979.0 | 185.09 Thousand |
| 08 Jan, 2018 | 982.0 | 986.5 | 979.5 | 982.5 | 343.09 Thousand |
| 05 Jan, 2018 | 969.5 | 984.5 | 968.5 | 980.0 | 294.94 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS