Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 965.0 | 975.5 | 927.98 | 971.5 | 239.02 Thousand |
| 15 Dec, 2017 | 960.5 | 967.0 | 957.0 | 961.0 | 382.11 Thousand |
| 14 Dec, 2017 | 964.5 | 964.5 | 950.0 | 960.5 | 282.59 Thousand |
| 13 Dec, 2017 | 944.5 | 958.0 | 932.0 | 949.5 | 279.45 Thousand |
| 12 Dec, 2017 | 952.0 | 954.5 | 933.5 | 942.0 | 252.82 Thousand |
| 11 Dec, 2017 | 942.5 | 954.0 | 937.0 | 951.5 | 196.94 Thousand |
| 08 Dec, 2017 | 935.5 | 937.5 | 927.0 | 935.0 | 321.75 Thousand |
| 07 Dec, 2017 | 935.0 | 939.0 | 929.0 | 934.5 | 227.28 Thousand |
| 06 Dec, 2017 | 930.0 | 941.5 | 927.5 | 932.0 | 238.98 Thousand |
| 05 Dec, 2017 | 933.0 | 936.0 | 928.5 | 930.5 | 212.41 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS