Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 956.5 | 959.0 | 932.5 | 939.0 | 262.93 Thousand |
| 17 Nov, 2017 | 925.5 | 963.0 | 925.5 | 955.0 | 339.19 Thousand |
| 16 Nov, 2017 | 923.0 | 948.5 | 923.0 | 947.0 | 142.45 Thousand |
| 15 Nov, 2017 | 942.5 | 942.5 | 925.5 | 937.0 | 179.07 Thousand |
| 14 Nov, 2017 | 943.5 | 943.5 | 928.5 | 940.0 | 223.04 Thousand |
| 13 Nov, 2017 | 931.0 | 956.0 | 931.0 | 943.0 | 216.19 Thousand |
| 10 Nov, 2017 | 941.0 | 961.48 | 941.0 | 952.0 | 428.89 Thousand |
| 09 Nov, 2017 | 975.0 | 975.0 | 946.5 | 956.0 | 269.67 Thousand |
| 08 Nov, 2017 | 954.5 | 962.5 | 950.5 | 952.5 | 234.18 Thousand |
| 07 Nov, 2017 | 963.0 | 969.0 | 954.0 | 955.5 | 128.77 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS