Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 944.0 | 944.0 | 931.0 | 932.0 | 300.63 Thousand |
| 01 Dec, 2017 | 942.0 | 943.5 | 929.0 | 933.5 | 230.09 Thousand |
| 30 Nov, 2017 | 939.0 | 945.0 | 935.5 | 939.5 | 320.84 Thousand |
| 29 Nov, 2017 | 939.0 | 954.0 | 939.0 | 945.0 | 369.51 Thousand |
| 28 Nov, 2017 | 947.5 | 947.5 | 933.0 | 941.5 | 97.89 Thousand |
| 27 Nov, 2017 | 944.0 | 951.5 | 939.0 | 940.0 | 101.18 Thousand |
| 24 Nov, 2017 | 954.5 | 954.5 | 942.5 | 946.5 | 130.15 Thousand |
| 23 Nov, 2017 | 923.5 | 954.0 | 923.5 | 950.5 | 201.12 Thousand |
| 22 Nov, 2017 | 947.0 | 952.5 | 942.0 | 944.5 | 197.35 Thousand |
| 21 Nov, 2017 | 936.5 | 955.0 | 932.5 | 947.0 | 340.7 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS