Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 987.0 987.0 972.5 976.5 205.03 Thousand
03 Jan, 2018 995.0 1004.0 980.5 980.5 961.33 Thousand
02 Jan, 2018 993.0 1000.5 970.5 985.0 173.7 Thousand
29 Dec, 2017 988.0 995.0 985.0 993.0 101 Thousand
28 Dec, 2017 994.5 997.5 986.0 988.0 202.23 Thousand
27 Dec, 2017 990.5 995.5 986.5 993.0 254.18 Thousand
22 Dec, 2017 991.5 999.5 987.5 989.5 151.5 Thousand
21 Dec, 2017 981.0 990.0 978.0 990.0 234.2 Thousand
20 Dec, 2017 982.5 991.0 971.6 985.0 233.96 Thousand
19 Dec, 2017 975.5 989.0 974.5 985.0 284.48 Thousand