Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 969.0 | 969.0 | 948.0 | 957.5 | 56.13 Thousand |
| 03 Nov, 2017 | 958.5 | 959.5 | 948.5 | 954.0 | 108.47 Thousand |
| 02 Nov, 2017 | 949.0 | 950.0 | 924.0 | 948.5 | 211.62 Thousand |
| 01 Nov, 2017 | 950.5 | 950.5 | 931.0 | 945.0 | 191.57 Thousand |
| 31 Oct, 2017 | 932.5 | 934.73 | 925.5 | 933.0 | 106.36 Thousand |
| 30 Oct, 2017 | 940.5 | 940.5 | 923.0 | 928.0 | 93.52 Thousand |
| 27 Oct, 2017 | 922.0 | 937.0 | 904.0 | 928.5 | 66.58 Thousand |
| 26 Oct, 2017 | 919.5 | 935.5 | 919.5 | 934.0 | 88.2 Thousand |
| 25 Oct, 2017 | 938.5 | 948.0 | 929.0 | 929.0 | 148.31 Thousand |
| 24 Oct, 2017 | 912.5 | 946.0 | 912.5 | 934.5 | 183.59 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS