Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 944.0 | 947.7 | 924.0 | 930.0 | 183.56 Thousand |
| 06 Oct, 2017 | 942.5 | 945.5 | 927.5 | 931.5 | 236.7 Thousand |
| 05 Oct, 2017 | 950.0 | 952.97 | 934.0 | 945.5 | 135.29 Thousand |
| 04 Oct, 2017 | 948.5 | 954.0 | 932.5 | 940.0 | 203.51 Thousand |
| 03 Oct, 2017 | 936.0 | 970.0 | 926.88 | 950.5 | 164.37 Thousand |
| 02 Oct, 2017 | 919.0 | 942.0 | 919.0 | 942.0 | 139.36 Thousand |
| 29 Sep, 2017 | 894.0 | 931.5 | 894.0 | 931.5 | 251.94 Thousand |
| 28 Sep, 2017 | 886.5 | 899.0 | 882.5 | 898.5 | 138.74 Thousand |
| 27 Sep, 2017 | 895.0 | 896.0 | 885.5 | 887.0 | 171.49 Thousand |
| 26 Sep, 2017 | 885.0 | 899.0 | 876.5 | 897.0 | 168.54 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS