Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 868.5 | 873.5 | 864.0 | 871.0 | 112.7 Thousand |
| 08 Sep, 2017 | 860.0 | 867.5 | 850.0 | 867.5 | 137.14 Thousand |
| 07 Sep, 2017 | 868.0 | 868.0 | 852.5 | 858.0 | 200.72 Thousand |
| 06 Sep, 2017 | 862.0 | 869.0 | 855.0 | 864.5 | 166.82 Thousand |
| 05 Sep, 2017 | 877.5 | 878.0 | 867.0 | 868.0 | 83.48 Thousand |
| 04 Sep, 2017 | 880.0 | 881.0 | 867.0 | 869.5 | 109.11 Thousand |
| 01 Sep, 2017 | 881.5 | 888.0 | 878.5 | 881.0 | 126.15 Thousand |
| 31 Aug, 2017 | 879.5 | 885.5 | 875.0 | 885.5 | 247.44 Thousand |
| 30 Aug, 2017 | 867.5 | 877.5 | 860.5 | 874.0 | 191.83 Thousand |
| 29 Aug, 2017 | 865.0 | 873.5 | 858.5 | 860.0 | 155.33 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS