Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 899.0 | 911.0 | 884.0 | 890.0 | 237.4 Thousand |
| 10 Aug, 2017 | 925.5 | 948.0 | 894.0 | 912.0 | 244.14 Thousand |
| 09 Aug, 2017 | 914.0 | 914.5 | 905.5 | 912.0 | 115.32 Thousand |
| 08 Aug, 2017 | 925.0 | 930.5 | 914.5 | 916.0 | 123.33 Thousand |
| 07 Aug, 2017 | 899.5 | 925.5 | 899.5 | 920.0 | 163 Thousand |
| 04 Aug, 2017 | 920.5 | 920.5 | 911.0 | 917.5 | 126.38 Thousand |
| 03 Aug, 2017 | 915.5 | 924.5 | 897.0 | 918.0 | 189.68 Thousand |
| 02 Aug, 2017 | 915.0 | 925.0 | 914.0 | 917.0 | 180.79 Thousand |
| 01 Aug, 2017 | 923.0 | 923.0 | 899.08 | 915.0 | 192.2 Thousand |
| 31 Jul, 2017 | 908.5 | 924.5 | 905.0 | 914.0 | 384.03 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS