Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 910.5 | 927.5 | 888.5 | 906.5 | 195.35 Thousand |
| 27 Jul, 2017 | 904.5 | 916.0 | 898.0 | 909.0 | 104.13 Thousand |
| 26 Jul, 2017 | 895.0 | 903.5 | 892.0 | 901.5 | 282.68 Thousand |
| 25 Jul, 2017 | 898.5 | 903.0 | 891.0 | 898.0 | 120.41 Thousand |
| 24 Jul, 2017 | 898.5 | 902.0 | 886.5 | 897.5 | 198.02 Thousand |
| 21 Jul, 2017 | 904.5 | 904.5 | 888.5 | 904.5 | 188.3 Thousand |
| 20 Jul, 2017 | 885.0 | 902.0 | 883.0 | 902.0 | 151.63 Thousand |
| 19 Jul, 2017 | 880.0 | 883.5 | 868.0 | 883.5 | 280.93 Thousand |
| 18 Jul, 2017 | 879.5 | 889.0 | 877.0 | 884.5 | 147.13 Thousand |
| 17 Jul, 2017 | 880.0 | 887.5 | 868.5 | 879.5 | 195.07 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS