Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 859.5 | 880.0 | 850.5 | 878.5 | 339.03 Thousand |
| 29 Jun, 2017 | 869.5 | 875.0 | 857.5 | 861.0 | 255.7 Thousand |
| 28 Jun, 2017 | 876.0 | 884.0 | 870.5 | 871.5 | 224.96 Thousand |
| 27 Jun, 2017 | 875.0 | 876.5 | 868.0 | 875.0 | 155.12 Thousand |
| 26 Jun, 2017 | 884.0 | 884.5 | 876.0 | 876.0 | 166.11 Thousand |
| 23 Jun, 2017 | 876.5 | 889.5 | 875.5 | 878.5 | 154.76 Thousand |
| 22 Jun, 2017 | 878.0 | 881.0 | 872.0 | 877.0 | 193.71 Thousand |
| 21 Jun, 2017 | 878.0 | 882.0 | 873.5 | 878.0 | 224.41 Thousand |
| 20 Jun, 2017 | 886.0 | 891.56 | 877.5 | 879.5 | 292.69 Thousand |
| 19 Jun, 2017 | 897.0 | 897.0 | 876.0 | 881.0 | 237.84 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS