Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 873.0 | 873.0 | 854.0 | 861.5 | 644.07 Thousand |
| 01 Jun, 2017 | 869.5 | 883.0 | 861.5 | 867.0 | 1.2 Million |
| 31 May, 2017 | 877.5 | 880.0 | 863.5 | 865.0 | 648.78 Thousand |
| 30 May, 2017 | 892.5 | 893.52 | 871.0 | 875.0 | 486.24 Thousand |
| 26 May, 2017 | 891.0 | 900.0 | 886.0 | 886.5 | 268.07 Thousand |
| 25 May, 2017 | 891.0 | 898.0 | 887.5 | 891.0 | 440.11 Thousand |
| 24 May, 2017 | 885.0 | 891.0 | 883.0 | 890.0 | 378.15 Thousand |
| 23 May, 2017 | 887.5 | 890.5 | 883.5 | 885.5 | 159.12 Thousand |
| 22 May, 2017 | 887.5 | 890.5 | 882.0 | 887.5 | 328.23 Thousand |
| 19 May, 2017 | 887.0 | 892.51 | 876.5 | 881.5 | 356.03 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS