Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 930.0 | 932.5 | 918.08 | 928.0 | 377.37 Thousand |
| 03 May, 2017 | 930.0 | 932.5 | 921.5 | 930.0 | 470.39 Thousand |
| 02 May, 2017 | 930.0 | 936.0 | 925.0 | 930.5 | 547.43 Thousand |
| 28 Apr, 2017 | 921.0 | 929.0 | 918.0 | 929.0 | 353.49 Thousand |
| 27 Apr, 2017 | 922.0 | 929.5 | 910.0 | 927.0 | 341.03 Thousand |
| 26 Apr, 2017 | 907.0 | 930.5 | 901.5 | 929.5 | 482.01 Thousand |
| 25 Apr, 2017 | 927.5 | 934.0 | 918.5 | 927.5 | 374.69 Thousand |
| 24 Apr, 2017 | 930.0 | 934.0 | 922.5 | 929.5 | 301.79 Thousand |
| 21 Apr, 2017 | 930.0 | 932.14 | 920.5 | 924.5 | 358.39 Thousand |
| 20 Apr, 2017 | 935.0 | 935.0 | 919.0 | 924.0 | 547.19 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS