Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 920.0 | 932.0 | 917.0 | 929.5 | 605.59 Thousand |
| 18 Apr, 2017 | 932.0 | 932.0 | 902.5 | 920.0 | 603.15 Thousand |
| 13 Apr, 2017 | 937.5 | 937.5 | 915.0 | 929.0 | 598.36 Thousand |
| 12 Apr, 2017 | 941.0 | 949.0 | 941.0 | 949.0 | 215.24 Thousand |
| 11 Apr, 2017 | 944.5 | 948.0 | 937.0 | 948.0 | 239.34 Thousand |
| 10 Apr, 2017 | 938.5 | 943.5 | 930.0 | 943.5 | 234.88 Thousand |
| 07 Apr, 2017 | 936.5 | 938.5 | 925.0 | 932.0 | 222.56 Thousand |
| 06 Apr, 2017 | 921.0 | 931.57 | 915.5 | 931.5 | 210.73 Thousand |
| 05 Apr, 2017 | 922.5 | 927.0 | 902.5 | 924.5 | 273.41 Thousand |
| 04 Apr, 2017 | 901.5 | 917.5 | 901.5 | 909.0 | 340.67 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS