Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 873.0 | 895.0 | 873.0 | 894.5 | 227.34 Thousand |
| 17 Mar, 2017 | 863.0 | 880.5 | 863.0 | 879.0 | 249.76 Thousand |
| 16 Mar, 2017 | 843.0 | 863.0 | 843.0 | 863.0 | 194.16 Thousand |
| 15 Mar, 2017 | 845.0 | 854.0 | 836.0 | 847.5 | 208.7 Thousand |
| 14 Mar, 2017 | 850.0 | 851.5 | 843.5 | 850.0 | 173.17 Thousand |
| 13 Mar, 2017 | 860.0 | 860.0 | 847.0 | 850.0 | 268.96 Thousand |
| 10 Mar, 2017 | 859.0 | 862.81 | 847.5 | 857.0 | 367.49 Thousand |
| 09 Mar, 2017 | 874.5 | 874.5 | 851.5 | 858.0 | 463.05 Thousand |
| 08 Mar, 2017 | 872.0 | 880.0 | 860.5 | 870.0 | 276.11 Thousand |
| 07 Mar, 2017 | 880.0 | 882.0 | 859.0 | 866.5 | 155.38 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS