Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 870.0 | 888.86 | 870.0 | 878.0 | 246.86 Thousand |
| 03 Mar, 2017 | 874.0 | 874.0 | 863.0 | 867.0 | 254.08 Thousand |
| 02 Mar, 2017 | 881.0 | 881.5 | 861.0 | 869.5 | 314.64 Thousand |
| 01 Mar, 2017 | 862.5 | 881.54 | 857.0 | 877.5 | 307.16 Thousand |
| 28 Feb, 2017 | 849.0 | 859.0 | 846.0 | 856.0 | 334.57 Thousand |
| 27 Feb, 2017 | 848.0 | 857.5 | 848.0 | 849.0 | 393.73 Thousand |
| 24 Feb, 2017 | 870.5 | 870.5 | 849.5 | 849.5 | 205.54 Thousand |
| 23 Feb, 2017 | 840.0 | 858.0 | 840.0 | 850.5 | 296.83 Thousand |
| 22 Feb, 2017 | 843.5 | 845.5 | 836.5 | 840.0 | 227.91 Thousand |
| 21 Feb, 2017 | 828.5 | 838.5 | 828.5 | 838.0 | 137.24 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS