Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 802.0 | 802.0 | 788.5 | 797.0 | 217.78 Thousand |
| 03 Feb, 2017 | 779.5 | 801.0 | 776.5 | 796.0 | 428.75 Thousand |
| 02 Feb, 2017 | 798.0 | 798.0 | 756.0 | 775.0 | 210.54 Thousand |
| 01 Feb, 2017 | 775.5 | 789.5 | 771.5 | 783.5 | 253.55 Thousand |
| 31 Jan, 2017 | 778.5 | 780.0 | 765.0 | 775.5 | 299.93 Thousand |
| 30 Jan, 2017 | 772.5 | 780.5 | 769.5 | 777.0 | 240.84 Thousand |
| 27 Jan, 2017 | 778.0 | 786.0 | 775.0 | 779.0 | 178.47 Thousand |
| 26 Jan, 2017 | 794.0 | 794.0 | 773.5 | 776.5 | 328.71 Thousand |
| 25 Jan, 2017 | 779.0 | 783.06 | 772.59 | 773.5 | 820.79 Thousand |
| 24 Jan, 2017 | 786.0 | 789.0 | 776.5 | 778.5 | 425.45 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS