Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 817.5 | 839.5 | 817.5 | 835.0 | 89.24 Thousand |
| 17 Feb, 2017 | 835.5 | 837.5 | 827.5 | 835.0 | 195.62 Thousand |
| 16 Feb, 2017 | 835.5 | 835.5 | 822.0 | 827.5 | 336.86 Thousand |
| 15 Feb, 2017 | 828.0 | 829.5 | 818.5 | 829.0 | 177.75 Thousand |
| 14 Feb, 2017 | 820.0 | 822.5 | 812.0 | 822.5 | 167.31 Thousand |
| 13 Feb, 2017 | 827.0 | 827.0 | 817.5 | 820.0 | 220.85 Thousand |
| 10 Feb, 2017 | 819.0 | 826.5 | 802.9 | 822.0 | 355.25 Thousand |
| 09 Feb, 2017 | 838.5 | 838.5 | 822.0 | 823.5 | 216.63 Thousand |
| 08 Feb, 2017 | 832.5 | 834.0 | 819.5 | 831.5 | 305.91 Thousand |
| 07 Feb, 2017 | 802.5 | 832.69 | 798.5 | 826.0 | 477.45 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS