Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 771.0 | 782.0 | 765.0 | 779.0 | 212.26 Thousand |
| 20 Jan, 2017 | 786.5 | 786.5 | 767.0 | 767.0 | 430.94 Thousand |
| 19 Jan, 2017 | 781.0 | 783.5 | 768.0 | 776.5 | 227.79 Thousand |
| 18 Jan, 2017 | 789.0 | 796.5 | 774.8 | 780.5 | 770.36 Thousand |
| 17 Jan, 2017 | 765.5 | 797.5 | 765.5 | 796.5 | 252.08 Thousand |
| 16 Jan, 2017 | 768.0 | 793.5 | 762.18 | 782.0 | 223.28 Thousand |
| 13 Jan, 2017 | 769.5 | 787.5 | 769.5 | 782.0 | 386 Thousand |
| 12 Jan, 2017 | 709.0 | 798.5 | 701.92 | 785.0 | 6.8 Million |
| 11 Jan, 2017 | 695.0 | 695.0 | 690.0 | 690.5 | 262.57 Thousand |
| 10 Jan, 2017 | 698.5 | 698.5 | 690.5 | 693.0 | 274.62 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS